Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.23 | -10.37 | -89.40% | 174 | 19 | 2024-05-21 | - | - | - | - | - |
18.30 | +11.20 | +157.75% | 151 | 6 | 2024-05-22 | - | - | - | - | - |
91.69 | -34.01 | -27.06% | 6 | 1 | 2024-05-24 | - | - | - | - | - |
106.95 | 0.00 | - | - | 8 | 2024-05-29 | - | - | - | - | - |
20.20 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
170.07 | 0.00 | - | 3 | 3 | 2024-06-03 | - | - | - | - | - |
154.25 | 0.00 | - | - | 2 | 2024-06-05 | 332.33 | 0.00 | - | - | 2 |
185.00 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
41.77 | 0.00 | - | 6 | 6 | 2024-06-07 | 366.00 | 0.00 | - | 1 | 1 |
262.40 | +41.20 | +18.63% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
287.20 | 0.00 | - | 7 | 20 | 2024-06-21 | - | - | - | - | - |
160.20 | 0.00 | - | 7 | 37 | 2024-06-28 | 846.95 | 0.00 | - | 1 | 1 |
299.22 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
457.30 | 0.00 | - | 12 | 44 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-09-20 | 620.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-20 | 1,095.90 | 0.00 | - | - | 2 |